| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.59 | +10.16 % | 0 | 5.12 | 5.88 | 5.12 |
| 23/06/2026 | 5.84 | +3.55 % | 0 | 5.79 | 6.19 | 5.66 |
| 24/06/2026 | 6.44 | +10.19 % | 0 | 5.95 | 6.74 | 5.84 |
| 25/06/2026 | 6.63 | +0.23 % | 0 | 6.61 | 7.04 | 6.42 |
| 26/06/2026 | 6.64 | -1.48 % | 0 | 6.84 | 6.99 | 6.27 |