| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.01 | +11.39 % | 0 | 3.68 | 4.59 | 3.28 |
| 23/06/2026 | 4.22 | +4.59 % | 0 | 4.18 | 4.83 | 3.90 |
| 24/06/2026 | 4.72 | +11.73 % | 0 | 4.31 | 5.00 | 4.26 |
| 25/06/2026 | 4.97 | +2.26 % | 0 | 4.88 | 5.22 | 4.68 |
| 26/06/2026 | 4.90 | -1.9 % | 0 | 5.07 | 5.18 | 4.61 |