| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.73 | +12.6 % | 0 | 2.50 | 3.07 | 2.28 |
| 23/06/2026 | 2.90 | +4.89 % | 0 | 2.85 | 3.24 | 2.73 |
| 24/06/2026 | 3.27 | +13.76 % | 0 | 2.94 | 3.75 | 2.93 |
| 25/06/2026 | 3.42 | +0.74 % | 0 | 3.41 | 3.95 | 3.18 |
| 26/06/2026 | 3.43 | -1.44 % | 0 | 3.55 | 3.92 | 3.05 |