| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.29 | +18.84 % | 0 | 3.53 | 4.52 | 3.32 |
| 22/09/2026 | 4.04 | -5.83 % | 0 | 4.13 | 4.56 | 3.83 |
| 23/09/2026 | 3.64 | -9.58 % | 0 | 3.97 | 4.29 | 3.47 |
| 24/09/2026 | 3.52 | -5.63 % | 0 | 3.60 | 3.83 | 3.28 |
| 25/09/2026 | 3.31 | -10.54 % | 0 | 3.55 | 3.89 | 3.17 |