| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.03 | -3.82 % | 0 | 3.88 | 4.77 | 3.57 |
| 06/11/2026 | 3.74 | -10.22 % | 0 | 3.72 | 4.26 | 3.55 |
| 09/11/2026 | 3.85 | +4.9 % | 0 | 3.66 | 4.07 | 3.60 |
| 10/11/2026 | 3.59 | -4.27 % | 0 | 3.88 | 4.27 | 3.51 |
| 11/11/2026 | 4.04 | +13.17 % | 0 | 3.73 | 4.12 | 3.61 |