| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.01 | -13.39 % | 0 | 4.51 | 5.01 | 3.54 |
| 23/06/2026 | 3.85 | -5.87 % | 0 | 3.86 | 4.18 | 3.43 |
| 24/06/2026 | 3.37 | -13.72 % | 0 | 3.81 | 3.82 | 2.92 |
| 25/06/2026 | 3.23 | -1.68 % | 0 | 3.27 | 3.58 | 2.76 |
| 26/06/2026 | 3.22 | +0.78 % | 0 | 3.13 | 3.56 | 2.85 |