| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.10 | +14.66 % | 0 | 5.31 | 6.30 | 5.19 |
| 22/09/2026 | 5.83 | -4.27 % | 0 | 5.96 | 6.00 | 5.55 |
| 23/09/2026 | 5.41 | -6.56 % | 0 | 5.75 | 5.87 | 5.16 |
| 24/09/2026 | 5.29 | -3.56 % | 0 | 5.22 | 5.64 | 5.16 |
| 25/09/2026 | 5.02 | -7.64 % | 0 | 5.34 | 5.47 | 4.87 |