| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.93 | -3.34 % | 0 | 5.63 | 6.38 | 5.48 |
| 06/11/2026 | 5.61 | -7.58 % | 0 | 5.60 | 6.00 | 5.38 |
| 09/11/2026 | 5.64 | +1.26 % | 0 | 5.57 | 5.90 | 5.38 |
| 10/11/2026 | 5.49 | -3.09 % | 0 | 5.81 | 5.95 | 5.34 |
| 11/11/2026 | 5.95 | +9.08 % | 0 | 5.68 | 6.07 | 5.67 |