| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.77 | -11.5 % | 0 | 5.32 | 5.32 | 4.54 |
| 23/06/2026 | 4.59 | -4.68 % | 0 | 4.59 | 5.08 | 4.05 |
| 24/06/2026 | 4.06 | -12.23 % | 0 | 4.53 | 4.54 | 3.50 |
| 25/06/2026 | 3.90 | -2.26 % | 0 | 3.95 | 4.37 | 3.36 |
| 26/06/2026 | 3.88 | +0.52 % | 0 | 3.80 | 4.39 | 3.44 |