| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.90 | -2.82 % | 0 | 6.61 | 7.39 | 6.41 |
| 06/11/2026 | 6.72 | -4.68 % | 0 | 6.57 | 7.04 | 6.30 |
| 09/11/2026 | 6.60 | +0.92 % | 0 | 6.55 | 6.91 | 6.32 |
| 10/11/2026 | 6.32 | -4.68 % | 0 | 6.79 | 7.00 | 6.29 |
| 11/11/2026 | 6.92 | +7.62 % | 0 | 6.66 | 7.08 | 6.62 |