| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.04 | +12.74 % | 0 | 6.23 | 7.24 | 6.09 |
| 22/09/2026 | 6.76 | -3.98 % | 0 | 6.91 | 6.96 | 6.45 |
| 23/09/2026 | 6.34 | -5.79 % | 0 | 6.68 | 6.83 | 6.05 |
| 24/09/2026 | 6.17 | -3.89 % | 0 | 6.14 | 6.59 | 6.06 |
| 25/09/2026 | 5.94 | -6.68 % | 0 | 6.25 | 6.42 | 5.78 |