| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.89 | -2.53 % | 0 | 7.59 | 8.41 | 7.35 |
| 06/11/2026 | 7.55 | -6.09 % | 0 | 7.56 | 8.08 | 7.24 |
| 09/11/2026 | 7.76 | +2.99 % | 0 | 7.53 | 7.93 | 7.27 |
| 10/11/2026 | 7.46 | -2.04 % | 0 | 7.78 | 8.07 | 7.20 |
| 11/11/2026 | 7.95 | +7.29 % | 0 | 7.63 | 8.12 | 7.57 |