| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.59 | -10.06 % | 0 | 6.14 | 6.14 | 5.29 |
| 23/06/2026 | 5.37 | -3.94 % | 0 | 5.38 | 5.54 | 5.06 |
| 24/06/2026 | 4.74 | -12.22 % | 0 | 5.22 | 5.34 | 4.47 |
| 25/06/2026 | 4.67 | -0.85 % | 0 | 4.69 | 4.87 | 4.34 |
| 26/06/2026 | 4.72 | +2.83 % | 0 | 4.49 | 4.95 | 4.36 |