| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.95 | +9.89 % | 0 | 8.14 | 9.27 | 7.94 |
| 22/09/2026 | 8.66 | -3.56 % | 0 | 8.84 | 8.93 | 8.31 |
| 23/09/2026 | 8.26 | -4.62 % | 0 | 8.58 | 8.80 | 7.87 |
| 24/09/2026 | 8.09 | -3.06 % | 0 | 8.03 | 8.56 | 7.91 |
| 25/09/2026 | 7.85 | -5.25 % | 0 | 8.14 | 8.38 | 7.56 |