| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.87 | -2.31 % | 0 | 8.58 | 9.43 | 8.33 |
| 06/11/2026 | 8.55 | -5.37 % | 0 | 8.55 | 9.12 | 8.21 |
| 09/11/2026 | 8.74 | +2.58 % | 0 | 8.52 | 8.95 | 8.23 |
| 10/11/2026 | 8.23 | -4.36 % | 0 | 8.61 | 9.10 | 8.13 |
| 11/11/2026 | 8.90 | +5.95 % | 0 | 8.63 | 9.12 | 8.53 |