| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.31 | -8. % | 0 | 7.87 | 7.90 | 7.03 |
| 23/06/2026 | 7.07 | -2.95 % | 0 | 7.10 | 7.30 | 6.81 |
| 24/06/2026 | 6.49 | -8.27 % | 0 | 6.92 | 7.10 | 6.09 |
| 25/06/2026 | 6.28 | -0.63 % | 0 | 6.30 | 6.52 | 5.89 |
| 26/06/2026 | 6.12 | -1.05 % | 0 | 6.08 | 6.66 | 5.92 |