| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.87 | -2.04 % | 0 | 9.57 | 10.46 | 9.28 |
| 06/11/2026 | 9.53 | -4.89 % | 0 | 9.54 | 10.18 | 9.15 |
| 09/11/2026 | 9.73 | +2.31 % | 0 | 9.51 | 9.97 | 9.19 |
| 10/11/2026 | 9.43 | -1.67 % | 0 | 9.76 | 10.17 | 9.06 |
| 11/11/2026 | 9.93 | +5.75 % | 0 | 9.61 | 10.16 | 9.49 |