| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.92 | +8.72 % | 0 | 9.12 | 10.27 | 8.88 |
| 22/09/2026 | 9.63 | -3.27 % | 0 | 9.82 | 9.94 | 9.25 |
| 23/09/2026 | 9.17 | -4.93 % | 0 | 9.54 | 9.81 | 8.81 |
| 24/09/2026 | 9.06 | -2.69 % | 0 | 8.99 | 9.56 | 8.84 |
| 25/09/2026 | 8.82 | -4.81 % | 0 | 9.12 | 9.39 | 8.50 |