| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.88 | +7.32 % | 0 | 11.07 | 12.29 | 10.78 |
| 22/09/2026 | 11.59 | -2.52 % | 0 | 11.78 | 11.97 | 11.15 |
| 23/09/2026 | 11.13 | -3.93 % | 0 | 11.51 | 11.83 | 10.71 |
| 24/09/2026 | 10.98 | -2.53 % | 0 | 10.95 | 11.59 | 10.74 |
| 25/09/2026 | 10.76 | -4.01 % | 0 | 11.07 | 11.41 | 10.39 |