| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.12 | -6.89 % | 0 | 9.73 | 9.79 | 8.77 |
| 23/06/2026 | 8.87 | -2.69 % | 0 | 8.90 | 9.16 | 8.48 |
| 24/06/2026 | 8.25 | -7.2 % | 0 | 8.72 | 8.96 | 7.80 |
| 25/06/2026 | 8.05 | -0.56 % | 0 | 8.07 | 8.28 | 7.59 |
| 26/06/2026 | 7.83 | -1.45 % | 0 | 7.83 | 8.50 | 7.62 |