| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.86 | -1.66 % | 0 | 11.55 | 12.50 | 11.19 |
| 06/11/2026 | 11.52 | -4.08 % | 0 | 11.52 | 12.29 | 11.02 |
| 09/11/2026 | 11.72 | +1.87 % | 0 | 11.49 | 12.02 | 11.11 |
| 10/11/2026 | 11.42 | -1.42 % | 0 | 11.75 | 12.28 | 10.93 |
| 11/11/2026 | 11.92 | +4.75 % | 0 | 11.59 | 12.21 | 11.42 |