| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.86 | +6.29 % | 0 | 13.04 | 14.26 | 12.73 |
| 22/09/2026 | 13.57 | -2.16 % | 0 | 13.74 | 13.94 | 13.12 |
| 23/09/2026 | 13.17 | -2.84 % | 0 | 13.49 | 13.80 | 12.65 |
| 24/09/2026 | 12.98 | -1.96 % | 0 | 12.93 | 13.57 | 12.70 |
| 25/09/2026 | 12.74 | -3.34 % | 0 | 13.05 | 13.39 | 12.33 |