| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.95 | +3.87 % | 0 | 10.51 | 12.35 | 10.07 |
| 24/03/2026 | 11.31 | +2.22 % | 0 | 11.37 | 11.70 | 10.75 |
| 25/03/2026 | 11.67 | +2.19 % | 0 | 11.69 | 12.38 | 11.39 |
| 26/03/2026 | 11.63 | -2.47 % | 0 | 11.71 | 12.13 | 11.23 |
| 27/03/2026 | 11.69 | -0.97 % | 0 | 11.72 | 11.97 | 11.19 |