| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.85 | -1.42 % | 0 | 13.54 | 14.48 | 13.20 |
| 06/11/2026 | 13.26 | -5.29 % | 0 | 13.51 | 14.31 | 12.98 |
| 09/11/2026 | 13.99 | +3.67 % | 0 | 13.48 | 14.01 | 13.10 |
| 10/11/2026 | 13.10 | -3.46 % | 0 | 13.74 | 14.27 | 12.88 |
| 11/11/2026 | 13.89 | +3.89 % | 0 | 13.60 | 14.18 | 13.42 |