| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.99 | -6.11 % | 0 | 11.63 | 11.74 | 10.53 |
| 23/06/2026 | 11.02 | +0.14 % | 0 | 10.76 | 11.11 | 10.23 |
| 24/06/2026 | 10.14 | -5.98 % | 0 | 10.57 | 10.89 | 9.64 |
| 25/06/2026 | 9.91 | -0.4 % | 0 | 9.94 | 10.22 | 9.42 |
| 26/06/2026 | 9.88 | +0.71 % | 0 | 9.69 | 10.41 | 9.42 |