| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.85 | +5.67 % | 0 | 15.01 | 16.25 | 14.71 |
| 22/09/2026 | 15.55 | -1.89 % | 0 | 15.72 | 15.92 | 15.10 |
| 23/09/2026 | 15.09 | -2.83 % | 0 | 15.48 | 15.79 | 14.64 |
| 24/09/2026 | 14.98 | -1.58 % | 0 | 14.91 | 15.55 | 14.68 |
| 25/09/2026 | 14.71 | -2.97 % | 0 | 15.03 | 15.38 | 14.30 |