| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.34 | -1.04 % | 0 | 12.48 | 14.36 | 11.99 |
| 24/03/2026 | 13.28 | +1.84 % | 0 | 13.34 | 13.68 | 12.69 |
| 25/03/2026 | 13.87 | +3.47 % | 0 | 13.68 | 14.36 | 13.35 |
| 26/03/2026 | 13.85 | -0.4 % | 0 | 13.75 | 14.10 | 13.19 |
| 27/03/2026 | 13.68 | -0.69 % | 0 | 13.69 | 13.94 | 13.14 |