| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.84 | -1.25 % | 0 | 15.53 | 16.47 | 15.17 |
| 06/11/2026 | 15.52 | -2.97 % | 0 | 15.50 | 16.30 | 14.97 |
| 09/11/2026 | 15.70 | +1.39 % | 0 | 15.47 | 16.01 | 15.09 |
| 10/11/2026 | 15.09 | -3.11 % | 0 | 15.74 | 16.27 | 14.88 |
| 11/11/2026 | 15.88 | +3.39 % | 0 | 15.59 | 16.18 | 15.41 |