| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.83 | +5.01 % | 0 | 16.98 | 18.23 | 16.69 |
| 22/09/2026 | 17.54 | -1.63 % | 0 | 17.70 | 17.90 | 17.08 |
| 23/09/2026 | 17.11 | -2.28 % | 0 | 17.46 | 17.77 | 16.62 |
| 24/09/2026 | 16.97 | -1.34 % | 0 | 16.90 | 17.53 | 16.66 |
| 25/09/2026 | 16.69 | -2.68 % | 0 | 17.02 | 17.36 | 16.29 |