| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.84 | -1.05 % | 0 | 17.52 | 18.46 | 17.19 |
| 06/11/2026 | 17.51 | -2.61 % | 0 | 17.49 | 18.30 | 16.96 |
| 09/11/2026 | 17.97 | +2.86 % | 0 | 17.46 | 18.00 | 17.08 |
| 10/11/2026 | 17.08 | -2.73 % | 0 | 17.73 | 18.26 | 16.87 |
| 11/11/2026 | 17.87 | +2.94 % | 0 | 17.58 | 18.17 | 17.40 |