| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.83 | -4.75 % | 0 | 15.51 | 15.61 | 14.37 |
| 23/06/2026 | 14.90 | +0.2 % | 0 | 14.61 | 14.99 | 14.07 |
| 24/06/2026 | 13.92 | -4.98 % | 0 | 14.42 | 14.77 | 13.32 |
| 25/06/2026 | 13.78 | -0.14 % | 0 | 13.79 | 14.45 | 13.07 |
| 26/06/2026 | 13.41 | -1.83 % | 0 | 13.54 | 14.30 | 13.19 |