| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.93 | +0.38 % | 0 | 3.77 | 4.06 | 3.76 |
| 09/12/2025 | 3.68 | -6.6 % | 0 | 3.96 | 4.00 | 3.63 |
| 10/12/2025 | 3.36 | -6.55 % | 0 | 3.40 | 3.49 | 3.16 |
| 11/12/2025 | 3.43 | -2.14 % | 0 | 3.50 | 3.67 | 3.40 |
| 12/12/2025 | 2.96 | -11.38 % | 0 | 3.30 | 3.42 | 2.86 |