| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 7.42 | +0.2 % | 0 | 7.25 | 7.66 | 7.15 |
| 09/12/2025 | 7.17 | -3.7 % | 0 | 7.44 | 7.59 | 7.06 |
| 10/12/2025 | 6.85 | -3.32 % | 0 | 6.89 | 7.04 | 6.55 |
| 11/12/2025 | 6.92 | -1.14 % | 0 | 6.98 | 7.21 | 6.81 |
| 12/12/2025 | 6.46 | -5.42 % | 0 | 6.78 | 7.03 | 6.32 |