| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.41 | +0.08 % | 0 | 12.24 | 12.78 | 12.00 |
| 09/12/2025 | 12.16 | -2.17 % | 0 | 12.43 | 12.72 | 11.91 |
| 10/12/2025 | 11.84 | -1.91 % | 0 | 11.89 | 12.19 | 11.37 |
| 11/12/2025 | 11.91 | -0.67 % | 0 | 11.98 | 12.36 | 11.64 |
| 12/12/2025 | 11.46 | -3.17 % | 0 | 11.79 | 12.18 | 11.15 |