| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.75 | -7.58 % | 0 | 8.37 | 8.39 | 7.39 |
| 23/06/2026 | 7.67 | -0.2 % | 0 | 7.53 | 7.76 | 7.10 |
| 24/06/2026 | 6.86 | -8.36 % | 0 | 7.34 | 7.53 | 6.52 |
| 25/06/2026 | 6.64 | +0.23 % | 0 | 6.65 | 6.87 | 6.22 |
| 26/06/2026 | 6.63 | +2.47 % | 0 | 6.42 | 7.05 | 6.26 |