| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.41 | +7.61 % | 0 | 8.79 | 9.85 | 8.79 |
| 23/06/2026 | 9.66 | +2.33 % | 0 | 9.63 | 10.18 | 9.31 |
| 24/06/2026 | 10.32 | +6.83 % | 0 | 9.82 | 10.92 | 9.57 |
| 25/06/2026 | 10.27 | -2.38 % | 0 | 10.53 | 11.12 | 9.97 |
| 26/06/2026 | 10.58 | -0.8 % | 0 | 10.77 | 11.07 | 10.06 |