| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.40 | +9.79 % | 0 | 6.79 | 7.78 | 6.79 |
| 23/06/2026 | 7.66 | +2.96 % | 0 | 7.63 | 8.11 | 7.37 |
| 24/06/2026 | 8.34 | +8.81 % | 0 | 7.82 | 8.85 | 7.64 |
| 25/06/2026 | 8.55 | +0.29 % | 0 | 8.53 | 9.06 | 8.09 |
| 26/06/2026 | 8.58 | -0.98 % | 0 | 8.77 | 9.01 | 8.13 |