| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.40 | +13.68 % | 0 | 4.80 | 5.71 | 4.80 |
| 23/06/2026 | 5.66 | +4.04 % | 0 | 5.63 | 6.04 | 5.44 |
| 24/06/2026 | 6.32 | +11.66 % | 0 | 5.82 | 6.78 | 5.71 |
| 25/06/2026 | 6.41 | -1.76 % | 0 | 6.53 | 6.99 | 6.22 |
| 26/06/2026 | 6.58 | -1.28 % | 0 | 6.77 | 6.94 | 6.19 |