| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.41 | +15.92 % | 0 | 3.85 | 4.69 | 3.85 |
| 23/06/2026 | 4.68 | +4.82 % | 0 | 4.63 | 5.01 | 4.49 |
| 24/06/2026 | 5.33 | +14.03 % | 0 | 4.83 | 5.75 | 4.75 |
| 25/06/2026 | 5.53 | +0.18 % | 0 | 5.53 | 5.96 | 5.28 |
| 26/06/2026 | 5.46 | -3.53 % | 0 | 5.77 | 5.90 | 5.23 |