| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.48 | +20.24 % | 0 | 3.02 | 4.03 | 2.81 |
| 23/06/2026 | 3.74 | +6.11 % | 0 | 3.71 | 4.02 | 3.50 |
| 24/06/2026 | 4.34 | +16.35 % | 0 | 3.86 | 4.72 | 3.79 |
| 25/06/2026 | 4.56 | +0.55 % | 0 | 4.54 | 4.93 | 4.35 |
| 26/06/2026 | 4.58 | -1.93 % | 0 | 4.78 | 4.87 | 4.28 |