| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.92 | -9.89 % | 0 | 5.45 | 5.45 | 4.68 |
| 23/06/2026 | 4.73 | -1.46 % | 0 | 4.71 | 4.86 | 4.36 |
| 24/06/2026 | 4.11 | -10.85 % | 0 | 4.53 | 4.60 | 3.70 |
| 25/06/2026 | 3.80 | -1.04 % | 0 | 3.82 | 4.05 | 3.52 |
| 26/06/2026 | 3.75 | +1.35 % | 0 | 3.60 | 4.15 | 3.57 |