| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.84 | -9.03 % | 0 | 6.41 | 6.41 | 5.60 |
| 23/06/2026 | 5.56 | -2.97 % | 0 | 5.63 | 5.77 | 5.30 |
| 24/06/2026 | 4.94 | -11.08 % | 0 | 5.45 | 5.56 | 4.61 |
| 25/06/2026 | 4.73 | +0.21 % | 0 | 4.74 | 4.95 | 4.41 |
| 26/06/2026 | 4.69 | +2.29 % | 0 | 4.51 | 5.09 | 4.48 |