| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.79 | -8.12 % | 0 | 7.39 | 7.39 | 6.53 |
| 23/06/2026 | 6.52 | -2.62 % | 0 | 6.57 | 6.75 | 6.21 |
| 24/06/2026 | 5.89 | -9.52 % | 0 | 6.39 | 6.54 | 5.55 |
| 25/06/2026 | 5.67 | +0.09 % | 0 | 5.68 | 5.89 | 5.30 |
| 26/06/2026 | 5.64 | +2.27 % | 0 | 5.45 | 6.06 | 5.34 |