| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.72 | -6.94 % | 0 | 9.35 | 9.40 | 8.33 |
| 23/06/2026 | 8.67 | -0.06 % | 0 | 8.51 | 8.77 | 8.05 |
| 24/06/2026 | 7.82 | -7.57 % | 0 | 8.31 | 8.54 | 7.33 |
| 25/06/2026 | 7.63 | +0.53 % | 0 | 7.63 | 8.04 | 7.16 |
| 26/06/2026 | 7.58 | +1.74 % | 0 | 7.39 | 8.05 | 7.20 |