| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.69 | -5.94 % | 0 | 11.33 | 11.44 | 10.24 |
| 23/06/2026 | 10.70 | +0.38 % | 0 | 10.46 | 10.79 | 9.97 |
| 24/06/2026 | 9.81 | -6.08 % | 0 | 10.27 | 10.57 | 9.22 |
| 25/06/2026 | 9.58 | +0.1 % | 0 | 9.60 | 10.12 | 9.05 |
| 26/06/2026 | 9.55 | +1.27 % | 0 | 9.36 | 10.08 | 9.09 |