| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.68 | -5.02 % | 0 | 13.31 | 13.43 | 12.18 |
| 23/06/2026 | 12.44 | -1.7 % | 0 | 12.45 | 12.81 | 11.87 |
| 24/06/2026 | 11.79 | -5.19 % | 0 | 12.25 | 12.59 | 11.13 |
| 25/06/2026 | 11.56 | +0. % | 0 | 11.58 | 12.22 | 10.92 |
| 26/06/2026 | 11.53 | +0.92 % | 0 | 11.34 | 12.11 | 11.00 |