| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.69 | -0.14 % | 0 | 5.46 | 5.91 | 3.35 |
| 24/03/2026 | 3.86 | -5.62 % | 0 | 3.82 | 4.24 | 3.72 |
| 25/03/2026 | 3.39 | -9.6 % | 0 | 3.48 | 3.87 | 2.81 |
| 26/03/2026 | 3.38 | +0.6 % | 0 | 3.55 | 3.82 | 3.24 |
| 27/03/2026 | 3.55 | +2.9 % | 0 | 3.51 | 3.95 | 3.22 |