| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.50 | -9.46 % | 0 | 4.52 | 4.84 | 4.48 |
| 23/01/2026 | 4.28 | -3.39 % | 0 | 4.90 | 4.90 | 3.83 |
| 26/01/2026 | 4.37 | +1.99 % | 0 | 4.25 | 4.41 | 4.18 |
| 27/01/2026 | 3.86 | -12.27 % | 0 | 4.35 | 4.38 | 3.80 |
| 28/01/2026 | 3.55 | -4.83 % | 0 | 3.62 | 3.72 | 3.28 |