| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.78 | +2.69 % | 0 | 5.65 | 5.97 | 4.25 |
| 24/03/2026 | 4.84 | -4.82 % | 0 | 4.77 | 5.24 | 4.67 |
| 25/03/2026 | 4.29 | -9.22 % | 0 | 4.45 | 4.54 | 3.97 |
| 26/03/2026 | 4.32 | +1.17 % | 0 | 4.43 | 4.75 | 4.21 |
| 27/03/2026 | 4.48 | +2.05 % | 0 | 4.46 | 4.79 | 4.41 |