| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.52 | +0.65 % | 0 | 18.69 | 19.98 | 18.01 |
| 06/11/2026 | 18.72 | +0.16 % | 0 | 18.13 | 19.86 | 17.62 |
| 09/11/2026 | 19.79 | +5.55 % | 0 | 18.71 | 20.34 | 18.29 |
| 10/11/2026 | 20.38 | +3.43 % | 0 | 20.06 | 21.38 | 18.92 |
| 11/11/2026 | 20.66 | +1.45 % | 0 | 21.10 | 21.41 | 20.55 |