| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.38 | +0.72 % | 0 | 8.50 | 9.44 | 8.10 |
| 06/11/2026 | 8.39 | -1.93 % | 0 | 8.10 | 8.93 | 7.92 |
| 09/11/2026 | 9.53 | +10.63 % | 0 | 8.58 | 9.76 | 8.45 |
| 10/11/2026 | 10.08 | +6.61 % | 0 | 9.76 | 10.33 | 9.32 |
| 11/11/2026 | 10.25 | +2.14 % | 0 | 10.71 | 10.80 | 10.20 |