| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.78 | -1.46 % | 0 | 10.60 | 11.18 | 9.89 |
| 06/11/2026 | 10.88 | +1.73 % | 0 | 11.29 | 11.46 | 10.50 |
| 09/11/2026 | 9.98 | -6.16 % | 0 | 10.77 | 10.81 | 9.60 |
| 10/11/2026 | 9.33 | -5.28 % | 0 | 9.65 | 9.98 | 8.83 |
| 11/11/2026 | 9.08 | -3.15 % | 0 | 8.83 | 9.08 | 8.75 |