| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.93 | -0.71 % | 0 | 20.75 | 21.50 | 19.74 |
| 06/11/2026 | 21.23 | +2.04 % | 0 | 21.53 | 22.12 | 19.78 |
| 09/11/2026 | 19.90 | -4.12 % | 0 | 20.96 | 21.17 | 19.37 |
| 10/11/2026 | 19.28 | -2.99 % | 0 | 19.65 | 20.23 | 18.52 |
| 11/11/2026 | 18.99 | -1.27 % | 0 | 18.65 | 18.99 | 18.42 |