| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.54 | -1.88 % | 0 | 18.75 | 18.96 | 18.31 |
| 22/09/2026 | 17.74 | -4.45 % | 0 | 18.63 | 25.04 | 11.59 |
| 23/09/2026 | 17.67 | -1.15 % | 0 | 17.67 | 22.26 | 13.62 |
| 24/09/2026 | 18.79 | +4.89 % | 0 | 17.87 | 23.17 | 13.87 |
| 25/09/2026 | 18.95 | +0.29 % | 0 | 18.55 | 22.86 | 14.25 |