| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.01 | -2.16 % | 0 | 14.25 | 14.37 | 13.88 |
| 22/09/2026 | 13.27 | -5.45 % | 0 | 14.12 | 18.87 | 8.82 |
| 23/09/2026 | 13.41 | +0.04 % | 0 | 13.22 | 16.61 | 10.33 |
| 24/09/2026 | 14.37 | +6.88 % | 0 | 13.40 | 17.38 | 10.59 |
| 25/09/2026 | 14.39 | +0.45 % | 0 | 14.02 | 17.22 | 10.84 |