| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.88 | -2.52 % | 0 | 10.13 | 10.23 | 9.77 |
| 22/09/2026 | 9.24 | -6.57 % | 0 | 9.97 | 13.29 | 6.18 |
| 23/09/2026 | 9.49 | +1.44 % | 0 | 9.21 | 11.62 | 7.21 |
| 24/09/2026 | 10.17 | +8.37 % | 0 | 9.36 | 12.16 | 7.53 |
| 25/09/2026 | 10.14 | +0.1 % | 0 | 9.82 | 10.22 | 7.64 |