| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.63 | -1.44 % | 0 | 11.46 | 12.06 | 10.67 |
| 06/11/2026 | 11.61 | +0.39 % | 0 | 12.17 | 12.37 | 11.23 |
| 09/11/2026 | 10.72 | -6.91 % | 0 | 11.64 | 11.71 | 10.40 |
| 10/11/2026 | 10.17 | -4.91 % | 0 | 10.49 | 10.80 | 9.70 |
| 11/11/2026 | 9.92 | -2.6 % | 0 | 9.64 | 9.92 | 9.56 |