| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.65 | -2.8 % | 0 | 7.91 | 8.00 | 7.56 |
| 22/09/2026 | 7.11 | -7.37 % | 0 | 7.74 | 10.31 | 4.75 |
| 23/09/2026 | 7.25 | +0.76 % | 0 | 7.06 | 8.96 | 5.55 |
| 24/09/2026 | 7.83 | +8.45 % | 0 | 7.21 | 9.42 | 5.87 |
| 25/09/2026 | 7.84 | -0.44 % | 0 | 7.58 | 7.91 | 5.92 |