| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.59 | -1.43 % | 0 | 7.44 | 7.92 | 6.89 |
| 06/11/2026 | 7.60 | +1.47 % | 0 | 7.97 | 8.09 | 7.43 |
| 09/11/2026 | 6.79 | -8.74 % | 0 | 7.51 | 7.51 | 6.64 |
| 10/11/2026 | 6.37 | -6.12 % | 0 | 6.58 | 6.79 | 6.05 |
| 11/11/2026 | 6.11 | -4.38 % | 0 | 5.91 | 6.11 | 5.86 |