| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.09 | -2.68 % | 0 | 5.34 | 5.41 | 5.03 |
| 22/09/2026 | 4.66 | -8.63 % | 0 | 5.18 | 6.87 | 3.13 |
| 23/09/2026 | 4.76 | +0.74 % | 0 | 4.63 | 5.93 | 3.65 |
| 24/09/2026 | 5.31 | +11.68 % | 0 | 4.74 | 6.49 | 3.90 |
| 25/09/2026 | 5.19 | -0.76 % | 0 | 5.04 | 5.26 | 3.94 |