| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.85 | +5.77 % | 0 | 3.97 | 4.03 | 3.76 |
| 22/09/2026 | 4.33 | +12.18 % | 0 | 4.00 | 5.19 | 3.04 |
| 23/09/2026 | 4.22 | -0.94 % | 0 | 4.37 | 5.38 | 3.31 |
| 24/09/2026 | 3.71 | -12.62 % | 0 | 4.25 | 4.52 | 3.37 |
| 25/09/2026 | 3.71 | +1.79 % | 0 | 3.95 | 4.51 | 3.30 |