| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.02 | -2.78 % | 0 | 4.25 | 4.30 | 3.96 |
| 22/09/2026 | 3.65 | -9.2 % | 0 | 4.10 | 4.95 | 2.86 |
| 23/09/2026 | 3.73 | +0.95 % | 0 | 3.62 | 4.36 | 3.15 |
| 24/09/2026 | 4.10 | +10.51 % | 0 | 3.72 | 4.96 | 3.08 |
| 25/09/2026 | 4.10 | -0.73 % | 0 | 3.99 | 4.95 | 3.11 |