| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.91 | -1.7 % | 0 | 4.76 | 5.08 | 4.33 |
| 06/11/2026 | 4.79 | -1.03 % | 0 | 5.16 | 5.23 | 4.66 |
| 09/11/2026 | 4.22 | -11.9 % | 0 | 4.80 | 4.80 | 4.19 |
| 10/11/2026 | 3.90 | -8.45 % | 0 | 4.11 | 4.19 | 3.78 |
| 11/11/2026 | 3.82 | -3.54 % | 0 | 3.62 | 3.84 | 3.57 |