| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.76 | +5.31 % | 0 | 4.85 | 4.94 | 4.65 |
| 22/09/2026 | 5.31 | +11.32 % | 0 | 4.93 | 7.06 | 3.21 |
| 23/09/2026 | 5.16 | -1.34 % | 0 | 5.35 | 6.58 | 4.06 |
| 24/09/2026 | 4.60 | -11.8 % | 0 | 5.20 | 5.98 | 3.72 |
| 25/09/2026 | 4.60 | +1.66 % | 0 | 4.90 | 4.94 | 3.71 |