| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.09 | -3.74 % | 0 | 3.30 | 3.34 | 3.05 |
| 22/09/2026 | 2.78 | -10.03 % | 0 | 3.18 | 4.08 | 1.94 |
| 23/09/2026 | 2.85 | +0.89 % | 0 | 2.76 | 3.52 | 2.24 |
| 24/09/2026 | 3.16 | +12.28 % | 0 | 2.84 | 3.70 | 2.49 |
| 25/09/2026 | 3.16 | -1.71 % | 0 | 3.09 | 3.28 | 2.51 |