| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.78 | -0.53 % | 0 | 3.66 | 3.93 | 3.28 |
| 06/11/2026 | 3.67 | -0.14 % | 0 | 4.01 | 4.06 | 3.59 |
| 09/11/2026 | 3.20 | -12.57 % | 0 | 3.70 | 3.70 | 3.19 |
| 10/11/2026 | 2.97 | -8.77 % | 0 | 3.12 | 3.12 | 2.88 |
| 11/11/2026 | 2.88 | -3.2 % | 0 | 2.74 | 2.88 | 2.65 |