| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.89 | +1.83 % | 0 | 3.95 | 4.54 | 3.67 |
| 06/11/2026 | 4.02 | +0.63 % | 0 | 3.68 | 4.06 | 3.59 |
| 09/11/2026 | 4.66 | +15.63 % | 0 | 3.98 | 4.67 | 3.98 |
| 10/11/2026 | 5.05 | +10.15 % | 0 | 4.80 | 5.19 | 4.66 |
| 11/11/2026 | 5.15 | +3.31 % | 0 | 5.50 | 5.58 | 5.14 |