| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.83 | +4.11 % | 0 | 5.89 | 6.00 | 5.71 |
| 22/09/2026 | 6.44 | +10.19 % | 0 | 6.01 | 8.57 | 3.91 |
| 23/09/2026 | 6.30 | -0.94 % | 0 | 6.48 | 7.97 | 4.93 |
| 24/09/2026 | 5.64 | -10.48 % | 0 | 6.33 | 7.30 | 4.55 |
| 25/09/2026 | 5.65 | +0.8 % | 0 | 6.00 | 7.29 | 4.53 |