| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.95 | +2.7 % | 0 | 5.03 | 5.72 | 4.71 |
| 06/11/2026 | 5.05 | +0.4 % | 0 | 4.72 | 5.21 | 4.59 |
| 09/11/2026 | 5.83 | +14.44 % | 0 | 5.08 | 5.90 | 5.07 |
| 10/11/2026 | 6.30 | +9.29 % | 0 | 6.02 | 6.45 | 5.78 |
| 11/11/2026 | 6.40 | +3.23 % | 0 | 6.79 | 6.87 | 6.40 |