| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.05 | +3.37 % | 0 | 7.08 | 7.21 | 6.91 |
| 22/09/2026 | 7.72 | +9.35 % | 0 | 7.25 | 10.28 | 4.73 |
| 23/09/2026 | 7.64 | +0. % | 0 | 7.77 | 9.55 | 5.92 |
| 24/09/2026 | 6.85 | -9.75 % | 0 | 7.60 | 8.81 | 5.50 |
| 25/09/2026 | 6.91 | +1.32 % | 0 | 7.26 | 7.37 | 5.49 |