| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.20 | +1.97 % | 0 | 6.29 | 7.06 | 5.95 |
| 06/11/2026 | 6.27 | -0.4 % | 0 | 5.95 | 6.56 | 5.80 |
| 09/11/2026 | 7.19 | +12.79 % | 0 | 6.36 | 7.32 | 6.32 |
| 10/11/2026 | 7.68 | +8.02 % | 0 | 7.40 | 7.88 | 7.04 |
| 11/11/2026 | 7.83 | +2.83 % | 0 | 8.25 | 8.34 | 7.78 |