| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.43 | +2.25 % | 0 | 8.43 | 8.56 | 8.27 |
| 22/09/2026 | 9.15 | +8.28 % | 0 | 8.64 | 12.19 | 5.63 |
| 23/09/2026 | 9.19 | +1.27 % | 0 | 9.20 | 11.31 | 7.02 |
| 24/09/2026 | 8.21 | -9.24 % | 0 | 9.02 | 10.51 | 6.51 |
| 25/09/2026 | 8.30 | +0.73 % | 0 | 8.66 | 10.51 | 6.55 |