| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.89 | +1.4 % | 0 | 6.99 | 7.80 | 6.64 |
| 06/11/2026 | 7.09 | +1. % | 0 | 6.62 | 7.31 | 6.46 |
| 09/11/2026 | 7.93 | +11.94 % | 0 | 7.06 | 8.09 | 6.99 |
| 10/11/2026 | 8.44 | +7.52 % | 0 | 8.15 | 8.66 | 7.75 |
| 11/11/2026 | 8.60 | +2.5 % | 0 | 9.04 | 9.12 | 8.57 |