| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.94 | +2.05 % | 0 | 9.91 | 10.09 | 9.78 |
| 22/09/2026 | 10.73 | +7.57 % | 0 | 10.16 | 14.29 | 6.64 |
| 23/09/2026 | 10.56 | -0.85 % | 0 | 10.78 | 13.24 | 8.23 |
| 24/09/2026 | 9.71 | -8.4 % | 0 | 10.58 | 12.39 | 7.61 |
| 25/09/2026 | 9.82 | +0.77 % | 0 | 10.19 | 12.40 | 7.74 |