| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.61 | +2.43 % | 0 | 11.54 | 11.76 | 11.41 |
| 22/09/2026 | 12.43 | +6.88 % | 0 | 11.81 | 16.54 | 7.73 |
| 23/09/2026 | 12.25 | -0.73 % | 0 | 12.49 | 15.31 | 9.54 |
| 24/09/2026 | 11.37 | -7.75 % | 0 | 12.28 | 14.47 | 8.80 |
| 25/09/2026 | 11.46 | +1.1 % | 0 | 11.85 | 14.43 | 9.01 |