| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.92 | +0.46 % | 0 | 11.07 | 12.16 | 10.61 |
| 06/11/2026 | 10.83 | -2.57 % | 0 | 10.59 | 11.48 | 10.30 |
| 09/11/2026 | 12.49 | +11.77 % | 0 | 11.14 | 12.50 | 10.91 |
| 10/11/2026 | 12.79 | +5.84 % | 0 | 12.42 | 13.10 | 12.05 |
| 11/11/2026 | 12.97 | +2.13 % | 0 | 13.43 | 13.58 | 12.81 |